Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 29.2 29.45 28.92 29.34 2.11 Million
16 Oct, 2017 29.54 29.54 29.11 29.28 1.35 Million
13 Oct, 2017 29.36 29.48 29.14 29.36 1.08 Million
12 Oct, 2017 29.24 29.44 28.89 29.21 941.25 Thousand
11 Oct, 2017 29.45 29.58 29.19 29.39 1.54 Million
10 Oct, 2017 29.78 29.78 29.22 29.46 1.05 Million
09 Oct, 2017 29.31 29.76 29.31 29.49 1.42 Million
06 Oct, 2017 28.23 29.7 28.22 29.46 2.67 Million
05 Oct, 2017 29.8 29.82 29.07 29.57 1.7 Million
04 Oct, 2017 28.93 29.84 28.9 29.81 1.82 Million