Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 34.89 35.55 33.59 35.5 1.15 Million
13 Nov, 2017 34.3 35.24 34.03 35.07 1.23 Million
10 Nov, 2017 34.46 34.8 34.19 34.45 2.07 Million
09 Nov, 2017 34.08 34.72 34.0 34.47 2.29 Million
08 Nov, 2017 35.23 35.39 34.49 34.56 1.09 Million
07 Nov, 2017 36.25 36.38 35.21 35.42 1.13 Million
06 Nov, 2017 35.54 36.36 34.83 36.25 2.97 Million
03 Nov, 2017 34.2 34.43 33.72 34.08 757.28 Thousand
02 Nov, 2017 34.35 34.88 34.03 34.14 1.42 Million
01 Nov, 2017 35.36 35.65 33.9 34.55 2.68 Million