Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 36.09 36.95 36.01 36.81 1.68 Million
12 Dec, 2017 35.0 36.48 34.69 36.12 1.93 Million
11 Dec, 2017 35.11 35.86 34.38 34.53 1.08 Million
08 Dec, 2017 35.16 35.3 34.69 34.77 449.08 Thousand
07 Dec, 2017 34.39 35.09 34.25 34.85 611.56 Thousand
06 Dec, 2017 34.6 35.2 34.25 34.35 796.94 Thousand
05 Dec, 2017 35.08 35.5 34.66 34.78 1.14 Million
04 Dec, 2017 36.0 36.22 34.96 35.02 1.13 Million
01 Dec, 2017 35.42 35.89 34.56 35.66 1.6 Million
30 Nov, 2017 34.81 35.59 34.45 35.54 977.24 Thousand