Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 37.74 37.82 37.15 37.26 999 Thousand
27 Dec, 2017 37.59 38.12 37.38 37.51 633.66 Thousand
26 Dec, 2017 37.13 37.62 36.94 37.6 490.25 Thousand
22 Dec, 2017 37.89 37.89 37.19 37.33 645.86 Thousand
21 Dec, 2017 37.7 38.1 37.22 37.75 851.38 Thousand
20 Dec, 2017 37.96 38.74 37.56 37.73 1.17 Million
19 Dec, 2017 37.45 38.46 37.17 37.63 2.7 Million
18 Dec, 2017 39.5 40.24 39.11 39.63 1.8 Million
15 Dec, 2017 38.13 39.43 37.67 39.13 2.84 Million
14 Dec, 2017 36.77 38.39 36.74 38.04 2.21 Million