Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 34.87 34.98 34.49 34.75 1.05 Million
26 Jan, 2018 34.84 35.27 33.77 35.2 1.78 Million
25 Jan, 2018 36.58 36.58 34.27 34.72 2.29 Million
24 Jan, 2018 36.17 39.0 35.01 35.98 6.21 Million
23 Jan, 2018 35.88 36.6 34.84 35.02 3.06 Million
22 Jan, 2018 36.09 36.79 35.96 36.69 992.6 Thousand
19 Jan, 2018 36.17 36.49 36.05 36.29 527.29 Thousand
18 Jan, 2018 36.46 36.73 35.98 36.18 514.04 Thousand
17 Jan, 2018 35.88 36.7 35.7 36.6 792.5 Thousand
16 Jan, 2018 37.24 37.47 35.36 35.6 1.01 Million