Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 36.63 37.01 36.44 36.84 781.15 Thousand
11 Jan, 2018 35.82 36.57 35.82 36.46 1.2 Million
10 Jan, 2018 35.77 36.05 35.17 35.8 1 Million
09 Jan, 2018 38.06 38.29 35.93 36.02 1.84 Million
08 Jan, 2018 38.25 38.86 37.98 38.57 760.96 Thousand
05 Jan, 2018 38.67 38.95 38.33 38.35 543.75 Thousand
04 Jan, 2018 38.11 38.74 38.0 38.62 772.05 Thousand
03 Jan, 2018 38.0 38.41 37.77 37.89 625.09 Thousand
02 Jan, 2018 37.0 38.15 37.0 38.14 909.06 Thousand
29 Dec, 2017 37.39 37.64 37.04 37.14 576.82 Thousand