Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 37.12 38.69 37.01 38.31 1.57 Million
26 Feb, 2018 38.0 38.27 37.14 37.26 1.16 Million
23 Feb, 2018 37.58 37.58 36.67 37.34 1.19 Million
22 Feb, 2018 38.02 38.16 37.23 37.34 925.85 Thousand
21 Feb, 2018 37.38 38.54 37.18 37.83 1.49 Million
20 Feb, 2018 36.6 37.56 36.6 37.09 1.86 Million
16 Feb, 2018 36.17 36.91 35.95 36.71 974.36 Thousand
15 Feb, 2018 36.43 36.56 35.3 36.5 1.15 Million
14 Feb, 2018 34.41 36.12 34.39 35.99 2.33 Million
13 Feb, 2018 33.43 34.71 33.07 34.67 1.5 Million