Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 41.61 41.61 39.71 40.08 1.37 Million
26 Mar, 2018 41.24 41.49 40.5 41.44 853.8 Thousand
23 Mar, 2018 41.22 41.49 40.37 40.38 824.1 Thousand
22 Mar, 2018 42.4 42.73 41.22 41.33 1.21 Million
21 Mar, 2018 43.41 43.76 42.95 42.99 751.93 Thousand
20 Mar, 2018 42.88 43.81 42.62 43.21 1.07 Million
19 Mar, 2018 42.32 43.03 41.96 42.62 944.62 Thousand
16 Mar, 2018 42.3 42.84 41.71 42.68 1.32 Million
15 Mar, 2018 42.8 45.43 42.23 42.29 4.93 Million
14 Mar, 2018 42.3 43.13 41.93 42.49 1.24 Million