Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 42.1 42.38 40.87 41.52 1.41 Million
10 Apr, 2018 41.54 42.55 41.18 42.36 1.47 Million
09 Apr, 2018 40.76 41.5 40.28 41.01 1.63 Million
06 Apr, 2018 40.3 41.25 40.07 40.42 1.76 Million
05 Apr, 2018 39.98 40.69 39.8 40.64 834.78 Thousand
04 Apr, 2018 38.41 39.86 38.01 39.76 727.87 Thousand
03 Apr, 2018 39.29 39.7 38.8 39.5 760.33 Thousand
02 Apr, 2018 40.17 40.61 38.73 38.86 882.5 Thousand
29 Mar, 2018 39.74 40.72 39.34 40.31 1.15 Million
28 Mar, 2018 40.0 40.28 39.11 39.57 952.26 Thousand