Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 41.32 41.6 40.92 41.58 600 Thousand
08 May, 2018 40.73 41.22 40.7 41.06 703.28 Thousand
07 May, 2018 40.99 41.23 40.56 40.96 841.15 Thousand
04 May, 2018 40.09 41.13 40.0 40.92 907.24 Thousand
03 May, 2018 39.22 40.44 39.05 40.22 1.87 Million
02 May, 2018 38.95 39.66 38.91 39.37 1.39 Million
01 May, 2018 37.25 39.1 36.58 38.96 1.52 Million
30 Apr, 2018 38.21 38.33 36.8 37.32 2.19 Million
27 Apr, 2018 40.37 40.48 37.72 38.24 2.02 Million
26 Apr, 2018 39.43 40.34 38.65 40.26 1.6 Million