Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 44.85 45.25 44.14 45.17 699.27 Thousand
22 May, 2018 45.78 46.15 45.19 45.32 1.31 Million
21 May, 2018 44.77 45.62 44.46 45.54 1.27 Million
18 May, 2018 44.61 44.63 43.93 44.35 942.69 Thousand
17 May, 2018 43.86 44.63 43.86 44.55 915.13 Thousand
16 May, 2018 43.6 44.2 43.44 43.9 1.21 Million
15 May, 2018 42.1 43.72 42.1 43.69 1.3 Million
14 May, 2018 42.31 42.8 42.08 42.33 950.1 Thousand
11 May, 2018 42.0 42.14 41.76 42.08 830.48 Thousand
10 May, 2018 41.8 42.2 41.53 42.15 1.44 Million