Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 48.56 48.73 47.78 48.01 610.35 Thousand
20 Jun, 2018 48.83 49.22 48.03 48.35 1.12 Million
19 Jun, 2018 48.69 49.25 47.42 48.58 1.58 Million
18 Jun, 2018 48.72 49.88 48.59 49.74 997.43 Thousand
15 Jun, 2018 49.19 49.43 48.34 49.18 1.85 Million
14 Jun, 2018 49.95 50.48 49.12 49.45 1.12 Million
13 Jun, 2018 49.79 50.68 49.74 49.95 1.01 Million
12 Jun, 2018 49.2 50.44 48.96 49.72 1.25 Million
11 Jun, 2018 49.03 49.22 48.73 48.98 1.4 Million
08 Jun, 2018 48.0 49.29 48.0 48.97 1.14 Million