Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 45.12 46.01 44.79 45.86 1.34 Million
05 Jul, 2018 44.15 46.66 43.95 45.24 5.23 Million
03 Jul, 2018 42.0 44.04 41.8 43.63 1.66 Million
02 Jul, 2018 41.54 43.02 40.75 41.57 1.03 Million
29 Jun, 2018 42.81 42.99 41.56 41.57 1.02 Million
28 Jun, 2018 43.45 43.75 41.75 42.43 1.91 Million
27 Jun, 2018 45.94 46.05 43.98 44.03 1.14 Million
26 Jun, 2018 45.44 45.99 44.9 45.68 1.18 Million
25 Jun, 2018 47.29 47.36 45.32 45.96 967.54 Thousand
22 Jun, 2018 48.22 48.3 47.56 47.66 1.3 Million