Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 48.16 49.62 47.91 49.05 1.08 Million
02 Aug, 2018 46.71 47.85 46.69 47.69 465.56 Thousand
01 Aug, 2018 46.92 47.3 46.48 47.08 522.88 Thousand
31 Jul, 2018 46.37 47.85 46.02 47.15 860.99 Thousand
30 Jul, 2018 47.33 47.49 46.08 46.33 626.73 Thousand
27 Jul, 2018 48.1 48.36 47.2 47.37 849.42 Thousand
26 Jul, 2018 47.9 48.52 45.21 48.14 503.23 Thousand
25 Jul, 2018 47.41 48.19 46.79 48.02 686.8 Thousand
24 Jul, 2018 47.41 47.81 47.07 47.35 653.45 Thousand
23 Jul, 2018 46.77 47.36 46.28 47.24 489.73 Thousand