Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 45.84 48.23 45.84 48.11 1.04 Million
30 Aug, 2018 46.75 47.79 46.52 47.24 1.16 Million
29 Aug, 2018 45.57 46.81 45.15 46.78 1.47 Million
28 Aug, 2018 47.07 47.27 44.95 45.36 1.59 Million
27 Aug, 2018 47.09 47.67 46.55 47.28 1.17 Million
24 Aug, 2018 46.44 46.96 46.14 46.69 782.62 Thousand
23 Aug, 2018 46.07 46.5 45.77 46.02 1.17 Million
22 Aug, 2018 45.75 46.0 44.6 45.88 2.92 Million
21 Aug, 2018 44.95 46.16 44.51 45.78 3.97 Million
20 Aug, 2018 45.44 46.6 44.96 46.43 804.43 Thousand