Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 38.0 38.41 37.31 37.51 2.04 Million
28 Sep, 2018 37.45 38.17 37.33 37.87 2.03 Million
27 Sep, 2018 38.12 38.14 37.33 37.46 1.95 Million
26 Sep, 2018 39.69 39.69 37.99 38.05 1.95 Million
25 Sep, 2018 40.1 40.7 39.39 39.65 2.08 Million
24 Sep, 2018 40.06 40.75 39.29 40.47 1.37 Million
21 Sep, 2018 41.01 41.31 39.88 40.29 3.6 Million
20 Sep, 2018 40.97 41.48 40.67 41.24 1.25 Million
19 Sep, 2018 40.56 40.88 39.81 40.6 1.87 Million
18 Sep, 2018 39.89 40.64 39.85 40.35 2.38 Million