Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 42.14 42.14 39.91 39.99 2.17 Million
14 Sep, 2018 42.48 42.52 41.68 42.19 1.55 Million
13 Sep, 2018 43.79 43.91 42.25 42.28 1.15 Million
12 Sep, 2018 43.12 43.36 41.52 43.25 1.79 Million
11 Sep, 2018 45.2 45.4 42.79 43.45 2.51 Million
10 Sep, 2018 45.41 45.41 42.85 43.6 1.69 Million
07 Sep, 2018 44.77 45.86 44.66 45.08 809.3 Thousand
06 Sep, 2018 45.39 45.75 44.63 44.97 1.21 Million
05 Sep, 2018 47.27 47.27 45.12 45.45 1.28 Million
04 Sep, 2018 47.78 48.0 46.9 47.45 1.63 Million