Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 44.86 45.64 44.34 45.45 1.05 Million
16 Aug, 2018 46.37 47.08 45.01 45.11 1.7 Million
15 Aug, 2018 48.65 51.63 44.85 46.26 4.86 Million
14 Aug, 2018 50.32 50.5 49.56 50.16 1.86 Million
13 Aug, 2018 50.5 51.0 50.0 50.28 850.69 Thousand
10 Aug, 2018 50.81 51.14 49.81 50.48 970.17 Thousand
09 Aug, 2018 51.31 51.78 50.81 51.25 794.55 Thousand
08 Aug, 2018 49.73 51.4 49.33 51.22 1.59 Million
07 Aug, 2018 49.31 50.2 49.28 49.73 1.57 Million
06 Aug, 2018 49.0 49.61 48.88 49.31 584.11 Thousand