Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 47.19 47.43 46.9 47.0 449.67 Thousand
19 Jul, 2018 46.84 47.41 46.44 47.28 600.31 Thousand
18 Jul, 2018 46.29 46.96 46.15 46.91 582.58 Thousand
17 Jul, 2018 45.01 46.4 44.5 46.32 925.6 Thousand
16 Jul, 2018 45.52 45.81 44.94 45.36 493.49 Thousand
13 Jul, 2018 46.06 46.33 45.44 45.59 447.15 Thousand
12 Jul, 2018 45.68 46.32 45.4 45.99 542.23 Thousand
11 Jul, 2018 45.9 46.1 45.0 45.55 1.32 Million
10 Jul, 2018 46.57 47.02 46.15 46.41 1.22 Million
09 Jul, 2018 46.07 46.57 45.86 46.38 923.34 Thousand