Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 37.05 37.72 35.91 36.47 1.36 Million
26 Oct, 2018 35.45 37.06 35.23 36.31 1.23 Million
25 Oct, 2018 35.03 36.25 34.96 36.06 1.34 Million
24 Oct, 2018 37.49 37.49 34.52 34.55 2.13 Million
23 Oct, 2018 36.79 37.94 35.56 37.74 2.09 Million
22 Oct, 2018 35.86 37.58 35.69 37.49 2.52 Million
19 Oct, 2018 37.66 37.88 35.11 35.68 1.97 Million
18 Oct, 2018 39.07 39.4 37.25 37.66 2.78 Million
17 Oct, 2018 37.41 40.15 36.67 39.46 5.21 Million
16 Oct, 2018 35.34 38.44 35.05 37.54 8.27 Million