Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 42.49 42.96 41.12 41.52 1.57 Million
09 Nov, 2018 41.94 43.73 41.3 43.47 3.2 Million
08 Nov, 2018 40.0 40.83 39.59 40.33 871.78 Thousand
07 Nov, 2018 40.49 40.95 39.37 40.26 1.23 Million
06 Nov, 2018 39.51 40.6 39.33 40.41 833.57 Thousand
05 Nov, 2018 40.22 40.33 39.04 39.58 1.13 Million
02 Nov, 2018 40.59 40.97 39.68 40.21 1.37 Million
01 Nov, 2018 38.68 40.66 38.4 40.57 1.89 Million
31 Oct, 2018 38.79 39.48 38.27 38.82 1.17 Million
30 Oct, 2018 36.52 38.19 36.52 38.13 1.19 Million