Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 45.51 45.97 44.58 45.01 758.09 Thousand
11 Dec, 2018 45.0 45.88 44.4 44.92 1.03 Million
10 Dec, 2018 44.03 44.36 43.53 44.13 690.73 Thousand
07 Dec, 2018 45.67 46.2 43.62 43.87 1.48 Million
06 Dec, 2018 45.19 47.5 44.49 45.97 4.1 Million
04 Dec, 2018 46.0 47.24 45.27 45.32 2.97 Million
03 Dec, 2018 44.79 46.43 44.4 46.23 1.69 Million
30 Nov, 2018 43.06 44.31 43.06 44.14 1.69 Million
29 Nov, 2018 45.71 46.48 45.51 45.96 880.35 Thousand
28 Nov, 2018 44.25 46.1 43.69 46.09 1.66 Million