Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 40.88 41.79 40.12 41.77 864.81 Thousand
26 Dec, 2018 39.06 41.79 38.67 41.74 964.69 Thousand
24 Dec, 2018 39.8 40.33 38.7 38.7 650.81 Thousand
21 Dec, 2018 41.59 41.8 40.11 40.21 2.31 Million
20 Dec, 2018 43.12 43.5 40.91 41.71 1.1 Million
19 Dec, 2018 43.7 44.68 42.61 42.99 1.16 Million
18 Dec, 2018 44.05 45.19 43.67 43.85 1.15 Million
17 Dec, 2018 43.47 44.73 42.65 43.47 1.01 Million
14 Dec, 2018 44.36 45.26 43.43 43.52 812.38 Thousand
13 Dec, 2018 45.27 45.42 44.65 44.88 715.12 Thousand