Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 46.12 47.33 45.88 47.06 1.16 Million
10 Jan, 2019 45.09 46.36 44.64 46.3 946.49 Thousand
09 Jan, 2019 44.59 45.63 44.44 45.45 1.21 Million
08 Jan, 2019 42.37 44.4 42.37 44.38 1.7 Million
07 Jan, 2019 41.18 42.84 40.84 41.66 1.25 Million
04 Jan, 2019 40.42 41.44 40.01 41.13 924.29 Thousand
03 Jan, 2019 41.32 41.34 39.63 39.69 1.69 Million
02 Jan, 2019 41.98 43.05 41.74 42.04 1.05 Million
31 Dec, 2018 41.86 42.78 41.47 42.78 700.3 Thousand
28 Dec, 2018 41.76 42.32 41.04 41.39 1.03 Million