Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 51.44 51.95 51.18 51.84 941.59 Thousand
08 Feb, 2019 50.34 51.31 50.34 51.12 730.28 Thousand
07 Feb, 2019 51.66 52.19 50.14 50.6 1.36 Million
06 Feb, 2019 51.18 52.33 50.91 52.2 1.41 Million
05 Feb, 2019 50.48 51.17 50.34 51.05 972.98 Thousand
04 Feb, 2019 50.66 51.13 50.11 50.41 997.88 Thousand
01 Feb, 2019 50.75 51.35 50.15 50.5 1.47 Million
31 Jan, 2019 49.0 52.76 48.53 50.43 4 Million
30 Jan, 2019 48.58 50.07 48.0 49.42 2.66 Million
29 Jan, 2019 48.09 48.48 47.38 48.03 1.42 Million