Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 53.21 53.98 52.97 53.77 1.24 Million
25 Feb, 2019 52.96 54.25 52.9 53.48 1.14 Million
22 Feb, 2019 52.19 52.81 51.98 52.52 660.94 Thousand
21 Feb, 2019 51.51 52.05 51.43 51.78 592.31 Thousand
20 Feb, 2019 51.1 51.89 50.85 51.74 891.35 Thousand
19 Feb, 2019 51.86 52.06 50.83 50.88 1.32 Million
15 Feb, 2019 52.61 52.77 52.05 52.23 960.29 Thousand
14 Feb, 2019 51.72 52.73 51.41 52.2 821.68 Thousand
13 Feb, 2019 52.33 52.46 51.47 52.04 1.49 Million
12 Feb, 2019 52.11 52.88 51.93 52.13 1.42 Million