Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 56.96 57.16 54.94 55.82 1.66 Million
25 Mar, 2019 56.51 56.99 55.38 56.38 1.68 Million
22 Mar, 2019 59.11 59.42 56.51 56.51 1.39 Million
21 Mar, 2019 57.91 59.84 57.76 59.44 1.63 Million
20 Mar, 2019 58.18 59.17 57.01 57.88 2.62 Million
19 Mar, 2019 57.4 57.72 56.82 57.28 1.29 Million
18 Mar, 2019 55.38 57.54 55.25 56.93 3.13 Million
15 Mar, 2019 55.83 57.51 54.38 56.87 4.51 Million
14 Mar, 2019 54.09 54.15 53.44 53.57 512.43 Thousand
13 Mar, 2019 53.94 54.7 53.41 54.03 1.04 Million