Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 53.78 54.25 53.24 53.84 608.19 Thousand
11 Mar, 2019 52.45 53.87 52.41 53.71 999.29 Thousand
08 Mar, 2019 52.08 52.56 51.6 52.07 831.5 Thousand
07 Mar, 2019 52.88 53.1 52.01 52.71 1.35 Million
06 Mar, 2019 54.27 54.27 52.72 52.83 707.07 Thousand
05 Mar, 2019 54.6 54.6 54.04 54.4 463.84 Thousand
04 Mar, 2019 55.15 55.26 53.75 54.49 956.25 Thousand
01 Mar, 2019 54.96 55.07 54.06 54.95 1.04 Million
28 Feb, 2019 53.84 54.81 53.75 54.41 1.14 Million
27 Feb, 2019 53.49 54.12 53.19 53.96 811.88 Thousand