Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 62.5 62.89 61.73 62.58 807.77 Thousand
08 Apr, 2019 62.65 62.95 61.7 62.71 1.23 Million
05 Apr, 2019 62.25 62.98 62.15 62.75 1 Million
04 Apr, 2019 61.01 62.1 60.8 62.06 1.66 Million
03 Apr, 2019 60.95 61.75 60.63 60.89 1.35 Million
02 Apr, 2019 59.45 60.45 58.81 60.38 1.67 Million
01 Apr, 2019 57.91 59.74 57.36 59.65 1.57 Million
29 Mar, 2019 57.05 57.56 56.86 57.22 839.16 Thousand
28 Mar, 2019 55.45 56.69 55.17 56.49 1.64 Million
27 Mar, 2019 55.93 56.43 54.58 55.64 1.18 Million