Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 65.13 66.58 64.49 64.55 1.36 Million
07 May, 2019 66.59 66.61 63.8 65.25 1.79 Million
06 May, 2019 66.55 67.58 66.17 67.14 1.41 Million
03 May, 2019 66.14 68.83 66.14 68.21 2.44 Million
02 May, 2019 57.6 66.44 57.01 66.19 6.57 Million
01 May, 2019 66.6 66.63 64.69 64.78 1.62 Million
30 Apr, 2019 65.59 66.18 65.25 66.09 1.65 Million
29 Apr, 2019 65.45 66.45 65.01 65.74 1.47 Million
26 Apr, 2019 67.0 67.0 64.67 65.49 2.46 Million
25 Apr, 2019 68.18 68.37 66.97 67.61 1.24 Million