Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 56.35 56.8 55.13 56.13 1.04 Million
05 Jun, 2019 56.91 57.39 55.33 56.24 1.17 Million
04 Jun, 2019 54.73 56.55 54.73 56.27 1.6 Million
03 Jun, 2019 54.01 55.99 53.36 53.94 1.7 Million
31 May, 2019 55.56 56.17 54.48 55.14 1.56 Million
30 May, 2019 57.06 58.0 56.15 56.56 943.98 Thousand
29 May, 2019 56.2 57.55 55.11 56.67 1 Million
28 May, 2019 57.97 58.37 57.1 57.14 1.21 Million
24 May, 2019 56.94 58.63 56.9 57.53 923.91 Thousand
23 May, 2019 57.05 57.62 55.83 56.61 1.57 Million