Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 58.96 59.13 57.06 57.85 971.64 Thousand
19 Jun, 2019 58.97 59.04 57.31 57.83 932.81 Thousand
18 Jun, 2019 54.89 58.8 54.89 58.49 1.69 Million
17 Jun, 2019 55.6 56.5 54.58 54.64 1.18 Million
14 Jun, 2019 56.93 56.93 54.5 54.58 1.8 Million
13 Jun, 2019 57.44 58.12 56.88 57.95 1.06 Million
12 Jun, 2019 57.52 58.33 56.76 56.82 1.51 Million
11 Jun, 2019 58.25 60.93 57.88 58.54 2.43 Million
10 Jun, 2019 57.58 60.16 57.58 59.39 1.44 Million
07 Jun, 2019 56.55 57.34 56.19 57.13 1.03 Million