Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 59.62 59.86 58.12 58.14 775.08 Thousand
18 Jul, 2019 58.25 59.74 58.19 59.34 785.41 Thousand
17 Jul, 2019 59.57 59.57 58.11 58.24 939.43 Thousand
16 Jul, 2019 59.76 59.8 58.8 59.21 714.98 Thousand
15 Jul, 2019 59.89 60.32 59.24 59.77 661.6 Thousand
12 Jul, 2019 58.92 60.07 58.65 59.76 1.08 Million
11 Jul, 2019 60.0 60.0 58.03 58.45 776.66 Thousand
10 Jul, 2019 60.8 61.43 59.17 59.73 1.07 Million
09 Jul, 2019 58.84 60.25 58.7 59.97 879.65 Thousand
08 Jul, 2019 59.05 59.69 58.79 59.27 1.25 Million