Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 57.65 59.0 57.34 58.8 774.6 Thousand
15 Aug, 2019 57.24 57.93 56.86 57.19 637.67 Thousand
14 Aug, 2019 56.64 57.83 56.31 57.14 1.02 Million
13 Aug, 2019 57.11 59.89 56.69 58.4 1.25 Million
12 Aug, 2019 57.44 58.28 57.07 57.42 757.81 Thousand
09 Aug, 2019 61.12 61.46 57.69 58.12 1.47 Million
08 Aug, 2019 59.67 61.75 59.4 61.72 1.45 Million
07 Aug, 2019 57.55 59.14 57.49 58.81 843.9 Thousand
06 Aug, 2019 57.46 59.23 57.18 58.75 1.33 Million
05 Aug, 2019 58.02 58.16 56.06 56.48 1.52 Million