Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 44.64 44.79 42.88 42.93 1.33 Million
29 Aug, 2019 44.39 45.06 44.17 44.29 1.22 Million
28 Aug, 2019 43.79 44.52 43.21 43.9 1.2 Million
27 Aug, 2019 43.98 44.9 43.17 43.89 3.35 Million
26 Aug, 2019 46.05 47.31 43.07 43.18 5.36 Million
23 Aug, 2019 46.91 47.9 45.57 47.1 4.4 Million
22 Aug, 2019 48.56 50.47 47.41 47.8 3.14 Million
21 Aug, 2019 56.22 56.55 48.24 49.01 12.19 Million
20 Aug, 2019 58.25 59.13 57.14 58.24 1.96 Million
19 Aug, 2019 60.17 60.66 58.19 58.28 736.79 Thousand