Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 48.64 49.11 48.07 49.0 862.52 Thousand
27 Sep, 2019 48.79 49.27 47.8 48.18 1.2 Million
26 Sep, 2019 50.45 50.5 49.01 49.04 1.14 Million
25 Sep, 2019 49.91 50.72 48.87 50.27 1.31 Million
24 Sep, 2019 51.54 52.08 49.79 50.08 936.17 Thousand
23 Sep, 2019 50.04 51.93 49.7 51.6 1.24 Million
20 Sep, 2019 51.05 51.05 49.42 49.76 1.71 Million
19 Sep, 2019 51.45 51.73 50.74 50.84 1.05 Million
18 Sep, 2019 51.59 51.59 50.52 51.24 1.03 Million
17 Sep, 2019 52.1 52.35 51.36 51.45 1.99 Million