Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 46.76 49.06 46.28 48.01 1.84 Million
25 Oct, 2019 45.45 46.19 44.91 45.98 873.98 Thousand
24 Oct, 2019 45.0 45.65 43.29 45.18 1.79 Million
23 Oct, 2019 44.24 45.38 44.06 44.52 993.58 Thousand
22 Oct, 2019 44.6 45.44 44.21 44.89 904.98 Thousand
21 Oct, 2019 44.58 45.53 43.69 44.6 1.69 Million
18 Oct, 2019 46.15 46.48 44.15 44.36 1.97 Million
17 Oct, 2019 46.5 47.49 45.85 46.42 1.39 Million
16 Oct, 2019 48.47 48.65 47.23 47.41 1.35 Million
15 Oct, 2019 46.36 49.2 46.21 48.7 1.34 Million