Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 48.88 49.21 48.49 48.92 579.87 Thousand
08 Nov, 2019 48.65 49.45 48.25 49.39 712.14 Thousand
07 Nov, 2019 50.39 50.94 48.86 49.14 756.44 Thousand
06 Nov, 2019 50.56 50.85 49.23 49.84 1.04 Million
05 Nov, 2019 50.11 51.35 49.25 51.08 1.79 Million
04 Nov, 2019 46.8 49.44 46.24 49.34 2.02 Million
01 Nov, 2019 46.36 46.75 44.86 46.01 2.34 Million
31 Oct, 2019 44.72 48.75 40.46 47.73 6.79 Million
30 Oct, 2019 48.5 48.88 47.83 48.12 2.12 Million
29 Oct, 2019 48.11 48.78 48.01 48.29 1.3 Million