Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 43.41 44.26 43.1 43.7 1.22 Million
09 Dec, 2019 44.5 44.85 43.24 43.32 1 Million
06 Dec, 2019 44.29 44.85 44.17 44.58 1.1 Million
05 Dec, 2019 43.58 44.17 43.17 43.65 702.54 Thousand
04 Dec, 2019 43.04 43.92 43.0 43.5 776.99 Thousand
03 Dec, 2019 41.86 42.88 41.74 42.57 983.46 Thousand
02 Dec, 2019 44.21 44.59 42.69 42.91 1.38 Million
29 Nov, 2019 44.95 45.03 44.15 44.21 415.68 Thousand
27 Nov, 2019 44.95 45.26 44.69 45.02 605.9 Thousand
26 Nov, 2019 46.16 46.2 44.87 44.94 1.06 Million