Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 47.45 47.45 46.96 47.26 211.69 Thousand
23 Dec, 2019 48.33 48.45 47.24 47.42 689.58 Thousand
20 Dec, 2019 48.12 48.66 47.9 48.18 2.93 Million
19 Dec, 2019 47.14 47.91 46.19 47.88 959.42 Thousand
18 Dec, 2019 46.23 47.92 45.88 47.29 2.01 Million
17 Dec, 2019 45.51 46.33 45.27 46.23 1.03 Million
16 Dec, 2019 45.66 46.48 45.18 45.29 1.3 Million
13 Dec, 2019 46.14 47.23 45.24 45.37 807.57 Thousand
12 Dec, 2019 45.46 46.47 45.13 46.06 1.56 Million
11 Dec, 2019 44.06 45.55 44.0 45.39 977.94 Thousand