Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 47.36 48.1 46.97 47.92 1.37 Million
08 Jan, 2020 46.83 47.59 46.66 47.29 643.89 Thousand
07 Jan, 2020 46.4 47.09 46.03 46.84 732.19 Thousand
06 Jan, 2020 45.0 46.24 44.59 46.19 951.52 Thousand
03 Jan, 2020 45.64 46.16 45.3 45.59 860.02 Thousand
02 Jan, 2020 46.9 46.9 45.6 46.5 1.07 Million
31 Dec, 2019 46.16 46.68 46.03 46.15 529.18 Thousand
30 Dec, 2019 46.9 46.94 45.76 46.46 810.65 Thousand
27 Dec, 2019 47.7 47.77 46.83 46.91 478.52 Thousand
26 Dec, 2019 47.36 47.64 47.18 47.49 367.91 Thousand