Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 54.17 54.38 51.71 51.86 2.25 Million
23 Jan, 2020 52.23 53.92 51.57 53.92 1.58 Million
22 Jan, 2020 52.48 52.94 51.93 52.04 838.36 Thousand
21 Jan, 2020 52.02 52.41 51.64 52.3 1.11 Million
17 Jan, 2020 52.21 52.72 51.72 52.36 1.54 Million
16 Jan, 2020 51.7 52.27 51.42 52.21 1.11 Million
15 Jan, 2020 50.69 51.46 50.19 51.28 2.38 Million
14 Jan, 2020 50.19 51.4 49.54 50.9 1.38 Million
13 Jan, 2020 49.65 51.52 49.51 50.16 2.14 Million
10 Jan, 2020 48.15 49.32 47.27 49.29 1.41 Million