Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 45.5 46.81 44.02 46.0 1.26 Million
21 Feb, 2020 48.98 48.98 47.18 47.39 801.79 Thousand
20 Feb, 2020 48.11 49.37 47.56 49.28 1.01 Million
19 Feb, 2020 47.12 48.85 47.12 48.23 1.29 Million
18 Feb, 2020 47.8 47.89 46.67 47.07 1.16 Million
14 Feb, 2020 49.69 49.84 47.88 48.41 845.32 Thousand
13 Feb, 2020 49.3 50.2 48.61 49.43 985.63 Thousand
12 Feb, 2020 49.13 49.57 48.59 49.35 853.88 Thousand
11 Feb, 2020 48.38 49.45 48.07 48.58 812.02 Thousand
10 Feb, 2020 46.91 47.94 46.55 47.93 793.82 Thousand