Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 41.1 41.43 38.45 38.88 1.5 Million
06 Mar, 2020 45.0 45.8 43.3 43.89 1.25 Million
05 Mar, 2020 45.01 46.79 44.98 46.43 1.32 Million
04 Mar, 2020 45.91 46.39 44.62 46.27 1.24 Million
03 Mar, 2020 46.74 48.04 44.05 45.06 1.58 Million
02 Mar, 2020 45.2 46.74 43.73 46.68 1.92 Million
28 Feb, 2020 41.7 45.18 41.67 44.73 2.14 Million
27 Feb, 2020 43.82 45.87 43.09 43.41 1.72 Million
26 Feb, 2020 44.57 46.09 44.35 44.84 991.14 Thousand
25 Feb, 2020 46.5 46.8 44.06 44.25 1.46 Million