Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 35.11 36.0 31.31 32.98 1.43 Million
20 Mar, 2020 39.03 39.48 34.02 34.39 2.46 Million
19 Mar, 2020 34.69 38.7 34.02 37.78 2.56 Million
18 Mar, 2020 32.2 38.81 32.2 34.56 3.75 Million
17 Mar, 2020 30.01 36.36 27.77 35.88 2.93 Million
16 Mar, 2020 29.19 31.36 28.73 29.75 1.39 Million
13 Mar, 2020 32.0 34.27 30.19 33.05 1.95 Million
12 Mar, 2020 32.55 32.74 29.0 29.15 2.71 Million
11 Mar, 2020 38.68 40.04 35.28 35.34 1.42 Million
10 Mar, 2020 40.5 41.07 38.27 39.63 2 Million