Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 35.4 38.35 35.07 38.18 1.25 Million
03 Apr, 2020 32.75 35.68 32.62 33.64 1.63 Million
02 Apr, 2020 31.2 34.21 31.1 34.01 1.27 Million
01 Apr, 2020 34.7 34.7 31.08 31.45 2.1 Million
31 Mar, 2020 36.96 37.59 34.42 35.46 1.51 Million
30 Mar, 2020 37.01 38.23 36.43 36.87 1.09 Million
27 Mar, 2020 39.15 39.71 36.58 36.68 1.21 Million
26 Mar, 2020 38.12 41.15 38.05 41.08 1.35 Million
25 Mar, 2020 36.23 40.27 35.36 38.33 1.46 Million
24 Mar, 2020 34.97 38.13 34.54 37.62 2.04 Million