Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 41.35 42.5 40.31 40.58 1.08 Million
04 May, 2020 39.64 40.12 38.65 40.1 903.18 Thousand
01 May, 2020 41.56 42.24 39.39 39.79 1.37 Million
30 Apr, 2020 44.99 45.0 42.61 43.13 2.54 Million
29 Apr, 2020 42.76 46.35 42.54 46.25 3.21 Million
28 Apr, 2020 40.02 41.97 39.53 41.42 2.14 Million
27 Apr, 2020 38.58 39.87 38.3 39.74 1.02 Million
24 Apr, 2020 37.52 38.3 37.15 38.04 988.45 Thousand
23 Apr, 2020 36.98 37.64 36.49 37.36 1.29 Million
22 Apr, 2020 36.25 37.14 35.8 36.84 2.08 Million