Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 55.1 57.7 54.64 56.8 1.61 Million
02 Jun, 2020 53.56 54.0 52.31 53.93 1.32 Million
01 Jun, 2020 52.35 53.62 51.68 52.87 1.23 Million
29 May, 2020 52.99 53.53 51.46 52.69 1.75 Million
28 May, 2020 55.85 56.0 52.76 52.97 1.47 Million
27 May, 2020 55.3 56.1 53.38 55.95 1.88 Million
26 May, 2020 54.39 55.46 54.07 55.17 1.89 Million
22 May, 2020 50.72 51.82 50.26 51.73 636.79 Thousand
21 May, 2020 53.13 53.78 50.77 50.96 1.65 Million
20 May, 2020 52.0 54.68 51.52 53.69 3.79 Million