Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 49.2 50.97 48.78 49.65 2.11 Million
18 May, 2020 44.83 49.52 44.59 49.39 2.6 Million
15 May, 2020 41.96 43.94 41.4 42.75 1.04 Million
14 May, 2020 42.93 43.68 41.29 43.13 1.1 Million
13 May, 2020 44.71 44.84 43.12 43.66 1.5 Million
12 May, 2020 45.99 46.35 44.67 44.7 1.04 Million
11 May, 2020 45.38 46.4 45.27 45.83 1.77 Million
08 May, 2020 44.2 46.71 43.46 46.65 1.47 Million
07 May, 2020 41.68 43.45 41.68 43.36 1.4 Million
06 May, 2020 41.01 41.86 40.43 41.15 754.58 Thousand