Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 34.85 35.8 34.17 34.87 1.98 Million
20 Apr, 2020 35.35 36.02 34.54 35.33 2.79 Million
17 Apr, 2020 35.7 35.85 35.1 35.4 6.57 Million
16 Apr, 2020 37.88 38.03 35.54 35.71 4.88 Million
15 Apr, 2020 39.31 39.5 37.91 38.79 765.77 Thousand
14 Apr, 2020 39.32 40.17 38.78 39.67 873.55 Thousand
13 Apr, 2020 38.06 38.47 37.09 37.92 738.47 Thousand
09 Apr, 2020 39.41 40.69 37.76 38.48 779.38 Thousand
08 Apr, 2020 37.69 40.04 36.54 39.16 966.75 Thousand
07 Apr, 2020 39.17 39.82 36.69 37.15 1.36 Million